Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.343	7.357	7.238	7.252	302,799	-0.08(-1.04%)
Nov 27, 2015	7.259	7.343	7.231	7.329	156,813	+0.06(+0.77%)
Nov 25, 2015	7.252	7.273	7.273	7.273	101,867	+0.01(+0.10%)
Nov 24, 2015	7.238	7.273	7.169	7.266	117,077	+0.02(+0.29%)
Nov 23, 2015	7.169	7.294	7.169	7.245	197,714	+0.02(+0.29%)
Nov 20, 2015	7.009	7.252	7.009	7.224	277,866	+0.25(+3.59%)
Nov 19, 2015	6.904	6.974	6.894	6.974	174,757	+0.07(+1.01%)
Nov 18, 2015	6.890	6.918	6.807	6.904	222,248	+0.07(+1.02%)
Nov 17, 2015	6.849	6.904	6.835	6.835	175,859	+0.01(+0.10%)
Nov 16, 2015	6.786	6.845	6.786	6.828	234,642	+0.03(+0.41%)
Nov 13, 2015	6.849	6.904	6.786	6.800	226,329	-0.09(-1.31%)
Nov 12, 2015	7.002	7.002	6.849	6.890	242,324	-0.09(-1.30%)
Nov 11, 2015	7.015	7.029	6.947	6.981	165,327	-0.04(-0.59%)
Nov 10, 2015	6.940	7.049	6.940	7.022	147,323	+0.06(+0.89%)
Nov 09, 2015	7.056	7.070	6.919	6.960	231,159	-0.16(-2.21%)
Nov 06, 2015	7.180	7.255	7.029	7.118	264,537	-0.12(-1.70%)
Nov 05, 2015	7.186	7.248	7.152	7.241	145,246	+0.06(+0.86%)
Nov 04, 2015	7.214	7.241	7.145	7.180	217,862	-0.05(-0.66%)
Nov 03, 2015	7.214	7.255	7.135	7.228	192,280	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.