Indicators

Mach Natural Resources LP (NY: MNR )

20.20 -0.03 (-0.15%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.604	7.672	7.577	7.638	128,175	+0.05(+0.63%)
Nov 26, 2014	7.440	7.590	7.590	7.590	133,558	+0.14(+1.92%)
Nov 25, 2014	7.420	7.447	7.393	7.447	160,672	+0.04(+0.55%)
Nov 24, 2014	7.372	7.420	7.359	7.406	161,777	+0.07(+1.02%)
Nov 21, 2014	7.468	7.468	7.324	7.331	185,185	-0.06(-0.83%)
Nov 20, 2014	7.365	7.427	7.359	7.393	125,896	+0.02(+0.28%)
Nov 19, 2014	7.474	7.488	7.372	7.372	169,097	-0.09(-1.19%)
Nov 18, 2014	7.468	7.495	7.399	7.461	202,711	+0.01(+0.18%)
Nov 17, 2014	7.474	7.536	7.440	7.447	157,204	-0.03(-0.36%)
Nov 14, 2014	7.590	7.611	7.474	7.474	178,014	-0.13(-1.70%)
Nov 13, 2014	7.624	7.692	7.570	7.604	156,604	-0.04(-0.53%)
Nov 12, 2014	7.658	7.665	7.588	7.645	167,373	-0.05(-0.70%)
Nov 11, 2014	7.813	7.813	7.672	7.699	257,151	-0.08(-1.04%)
Nov 10, 2014	7.752	7.799	7.732	7.779	410,241	+0.04(+0.52%)
Nov 07, 2014	7.692	7.739	7.631	7.739	242,108	+0.07(+0.88%)
Nov 06, 2014	7.665	7.705	7.604	7.672	225,694	-0.01(-0.18%)
Nov 05, 2014	7.705	7.732	7.598	7.685	274,750	-0.01(-0.09%)
Nov 04, 2014	7.638	7.705	7.625	7.692	257,316	+0.02(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.