Indicators

Mach Natural Resources LP (NY: MNR )

20.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.071	6.213	5.975	6.181	199,493	+0.13(+2.12%)
Nov 27, 2013	6.001	6.071	5.994	6.052	152,717	+0.06(+0.96%)
Nov 26, 2013	6.033	6.033	5.975	5.994	216,650	-0.01(-0.11%)
Nov 25, 2013	6.001	6.039	5.981	6.001	259,202	+0.03(+0.43%)
Nov 22, 2013	5.988	6.001	5.943	5.975	234,288	+0.00(+0.00%)
Nov 21, 2013	5.802	5.988	5.802	5.975	414,276	+0.16(+2.76%)
Nov 20, 2013	5.859	5.920	5.802	5.814	220,219	-0.02(-0.33%)
Nov 19, 2013	5.827	5.847	5.789	5.834	164,175	-0.01(-0.11%)
Nov 18, 2013	5.789	5.840	5.782	5.840	200,713	+0.05(+0.89%)
Nov 15, 2013	5.814	5.814	5.737	5.789	277,754	-0.03(-0.44%)
Nov 14, 2013	5.724	5.827	5.718	5.814	238,079	+0.06(+1.00%)
Nov 13, 2013	5.737	5.757	5.699	5.757	205,370	-0.02(-0.33%)
Nov 12, 2013	5.782	5.782	5.751	5.776	197,172	-0.02(-0.33%)
Nov 11, 2013	5.820	5.839	5.782	5.795	101,494	-0.03(-0.43%)
Nov 08, 2013	5.807	5.833	5.751	5.820	198,697	+0.00(+0.00%)
Nov 07, 2013	5.814	5.833	5.779	5.820	164,233	+0.03(+0.44%)
Nov 06, 2013	5.814	5.871	5.782	5.795	125,280	+0.01(+0.22%)
Nov 05, 2013	5.807	5.852	5.757	5.782	116,114	-0.04(-0.76%)
Nov 04, 2013	5.782	5.864	5.751	5.826	185,158	+0.06(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.