Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.231 6.291 6.135 6.291 272,973 +0.08(+1.35%)
Nov 29, 2012 6.201 6.309 6.201 6.207 190,791 +0.02(+0.29%)
Nov 28, 2012 6.099 6.201 6.051 6.189 96,714 +0.05(+0.78%)
Nov 27, 2012 6.147 6.267 6.087 6.141 162,062 +0.00(+0.00%)
Nov 26, 2012 6.057 6.153 5.997 6.141 69,507 +0.08(+1.38%)
Nov 23, 2012 6.015 6.057 5.962 6.057 59,141 +0.07(+1.10%)
Nov 21, 2012 5.991 6.021 5.949 5.991 72,853 +0.04(+0.60%)
Nov 20, 2012 5.943 6.015 5.907 5.955 81,824 -0.02(-0.30%)
Nov 19, 2012 5.889 5.979 5.793 5.973 234,524 +0.13(+2.26%)
Nov 16, 2012 5.811 5.901 5.715 5.841 243,988 +0.01(+0.10%)
Nov 15, 2012 5.895 5.925 5.775 5.835 193,372 -0.06(-1.02%)
Nov 14, 2012 6.075 6.075 5.841 5.895 250,212 -0.17(-2.77%)
Nov 13, 2012 6.039 6.111 5.985 6.063 178,284 -0.03(-0.49%)
Nov 12, 2012 6.135 6.201 6.015 6.093 106,998 -0.07(-1.17%)
Nov 09, 2012 6.243 6.291 6.129 6.165 203,587 -0.14(-2.28%)
Nov 08, 2012 6.452 6.458 6.303 6.309 144,449 -0.11(-1.77%)
Nov 07, 2012 6.494 6.524 6.356 6.422 175,243 -0.16(-2.37%)
Nov 06, 2012 6.542 6.626 6.482 6.578 71,309 +0.04(+0.55%)
Nov 05, 2012 6.512 6.584 6.404 6.542 131,326 +0.02(+0.37%)
Nov 02, 2012 6.578 6.658 6.518 6.518 112,166 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.