Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.889 4.907 4.805 4.871 153,718 -0.05(-1.09%)
Nov 29, 2010 4.919 4.943 4.877 4.925 62,002 -0.04(-0.72%)
Nov 26, 2010 4.979 5.003 4.925 4.961 23,645 -0.07(-1.31%)
Nov 24, 2010 4.883 5.026 5.026 5.026 143,703 +0.14(+2.94%)
Nov 23, 2010 4.835 4.925 4.823 4.883 60,822 +0.01(+0.12%)
Nov 22, 2010 4.901 4.919 4.799 4.877 52,930 -0.02(-0.49%)
Nov 19, 2010 4.901 4.907 4.805 4.901 98,892 +0.00(+0.00%)
Nov 18, 2010 4.877 4.901 4.847 4.901 95,202 +0.04(+0.86%)
Nov 17, 2010 4.787 4.859 4.783 4.859 67,412 +0.10(+2.01%)
Nov 16, 2010 4.811 4.829 4.709 4.763 183,148 -0.06(-1.24%)
Nov 15, 2010 4.817 4.883 4.811 4.823 71,294 +0.01(+0.25%)
Nov 12, 2010 4.847 4.907 4.805 4.811 93,847 -0.07(-1.47%)
Nov 11, 2010 4.925 4.973 4.853 4.883 64,977 -0.09(-1.81%)
Nov 10, 2010 4.985 4.997 4.924 4.973 99,023 -0.03(-0.60%)
Nov 09, 2010 5.056 5.104 4.979 5.003 98,884 -0.04(-0.71%)
Nov 08, 2010 5.104 5.104 5.032 5.038 121,096 -0.05(-1.06%)
Nov 05, 2010 5.140 5.140 5.068 5.092 98,507 -0.05(-0.93%)
Nov 04, 2010 5.092 5.158 5.062 5.140 268,441 +0.09(+1.78%)
Nov 03, 2010 5.026 5.056 4.955 5.050 104,267 +0.02(+0.48%)
Nov 02, 2010 4.943 5.026 4.877 5.026 135,342 +0.08(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.