Indicators

McDonald's Corp (NY: MCD )

258.89 +6.82 (+2.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	177.11	177.13	175.09	175.28	3,123,851	-0.51(-0.29%)
Nov 27, 2019	173.96	176.12	173.66	175.79	4,619,326	+1.97(+1.13%)
Nov 26, 2019	171.94	173.82	171.90	173.82	4,329,561	+1.98(+1.15%)
Nov 25, 2019	173.68	174.02	171.58	171.84	4,466,252	-1.12(-0.65%)
Nov 22, 2019	173.01	173.21	172.07	172.96	2,700,218	+0.71(+0.41%)
Nov 21, 2019	173.98	174.32	172.17	172.25	3,915,280	-1.59(-0.92%)
Nov 20, 2019	173.36	174.60	173.32	173.85	3,497,320	+0.62(+0.36%)
Nov 19, 2019	173.91	174.09	172.84	173.23	3,250,046	-0.75(-0.43%)
Nov 18, 2019	173.91	175.27	173.61	173.98	3,819,344	+0.28(+0.16%)
Nov 15, 2019	174.24	174.44	173.11	173.70	3,340,739	-0.03(-0.02%)
Nov 14, 2019	174.83	175.07	172.98	173.73	3,544,154	-0.90(-0.51%)
Nov 13, 2019	173.53	174.71	173.29	174.63	3,844,925	+1.54(+0.89%)
Nov 12, 2019	172.84	173.61	172.63	173.09	3,272,523	+0.57(+0.33%)
Nov 11, 2019	173.40	173.96	172.39	172.51	3,067,209	-0.87(-0.50%)
Nov 08, 2019	174.27	174.43	173.03	173.38	3,908,119	+0.47(+0.27%)
Nov 07, 2019	175.27	175.52	172.23	172.91	5,382,034	-0.98(-0.57%)
Nov 06, 2019	173.10	174.87	172.88	173.89	7,227,344	+1.79(+1.04%)
Nov 05, 2019	169.66	172.83	169.66	172.10	11,718,917	+3.15(+1.87%)
Nov 04, 2019	170.29	170.82	167.96	168.95	19,709,798	-4.73(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.