Indicators

McDonald's Corp (NY: MCD )

254.48 +0.20 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	75.32	76.44	75.32	75.97	4,387,018	+0.46(+0.61%)
Nov 26, 2014	75.62	75.51	75.51	75.51	4,673,654	+0.05(+0.07%)
Nov 25, 2014	75.61	75.72	75.34	75.46	6,901,680	-0.13(-0.17%)
Nov 24, 2014	75.32	75.78	75.09	75.59	6,713,557	+0.38(+0.51%)
Nov 21, 2014	75.82	75.85	75.01	75.21	7,049,333	+0.03(+0.04%)
Nov 20, 2014	75.10	75.69	75.07	75.18	5,851,119	+0.06(+0.08%)
Nov 19, 2014	75.25	75.69	75.01	75.11	8,524,576	+0.12(+0.16%)
Nov 18, 2014	74.71	75.42	74.19	75.00	8,045,451	+0.34(+0.46%)
Nov 17, 2014	74.73	74.74	74.37	74.66	4,623,339	-0.19(-0.25%)
Nov 14, 2014	74.20	75.60	74.11	74.84	10,018,495	+0.57(+0.76%)
Nov 13, 2014	74.29	74.85	74.04	74.27	5,270,250	+0.12(+0.16%)
Nov 12, 2014	73.85	74.20	73.77	74.16	3,503,900	+0.15(+0.20%)
Nov 11, 2014	74.07	74.23	73.85	74.01	4,389,406	+0.02(+0.03%)
Nov 10, 2014	74.34	74.44	73.89	73.99	6,571,731	+0.01(+0.01%)
Nov 07, 2014	73.43	73.98	73.17	73.98	6,009,258	+0.34(+0.46%)
Nov 06, 2014	73.70	73.85	73.45	73.64	4,624,298	+0.02(+0.02%)
Nov 05, 2014	73.90	73.96	73.43	73.62	5,301,214	+0.13(+0.18%)
Nov 04, 2014	73.07	73.61	72.94	73.49	7,458,724	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.