Indicators

Masco Corp (NY: MAS )

69.05 -1.41 (-1.99%)

Streaming Delayed Price Updated: 2:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.273	9.497	9.135	9.355	5,283,972	+0.03(+0.37%)
Nov 27, 2009	9.259	9.534	9.121	9.321	2,367,120	-0.39(-3.97%)
Nov 25, 2009	9.776	9.782	9.569	9.707	3,966,729	+0.03(+0.28%)
Nov 24, 2009	9.927	9.934	9.638	9.679	4,038,694	-0.23(-2.36%)
Nov 23, 2009	9.838	10.26	9.810	9.913	6,156,775	+0.24(+2.49%)
Nov 20, 2009	9.789	9.851	9.507	9.672	5,332,614	-0.21(-2.09%)
Nov 19, 2009	9.989	9.989	9.693	9.879	6,061,757	-0.22(-2.18%)
Nov 18, 2009	10.04	10.12	9.886	10.10	5,391,808	-0.01(-0.14%)
Nov 17, 2009	10.07	10.13	9.948	10.11	4,774,490	+0.03(+0.27%)
Nov 16, 2009	9.707	10.24	9.652	10.09	7,875,465	+0.43(+4.50%)
Nov 13, 2009	9.290	9.703	9.224	9.652	9,575,683	+0.45(+4.87%)
Nov 12, 2009	9.342	9.472	9.176	9.204	5,856,235	-0.15(-1.62%)
Nov 11, 2009	9.224	9.410	9.162	9.355	5,530,866	+0.21(+2.26%)
Nov 10, 2009	8.983	9.228	8.942	9.149	5,446,193	+0.06(+0.61%)
Nov 09, 2009	8.790	9.156	8.790	9.094	5,194,318	+0.41(+4.76%)
Nov 06, 2009	8.453	8.701	8.398	8.680	5,748,320	+0.35(+4.22%)
Nov 05, 2009	8.219	8.556	8.219	8.329	5,038,100	+0.19(+2.28%)
Nov 04, 2009	8.356	8.494	8.143	8.143	7,386,294	-0.14(-1.66%)
Nov 03, 2009	8.019	8.377	8.005	8.281	8,173,514	+0.25(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.