Indicators

Lincoln National (NY: LNC )

32.66 +1.01 (+3.19%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	40.41	40.53	40.03	40.33	2,456,775	+0.04(+0.11%)
Nov 27, 2015	40.23	40.33	39.94	40.29	881,821	+0.13(+0.33%)
Nov 25, 2015	40.22	40.16	40.16	40.16	1,804,540	+0.00(+0.00%)
Nov 24, 2015	39.42	40.28	39.37	40.16	2,975,030	-0.01(-0.02%)
Nov 23, 2015	40.67	40.75	40.14	40.17	2,734,071	-0.48(-1.17%)
Nov 20, 2015	40.91	41.11	40.58	40.64	2,568,823	-0.13(-0.32%)
Nov 19, 2015	40.83	41.07	40.63	40.77	1,421,027	-0.19(-0.47%)
Nov 18, 2015	40.36	41.04	40.02	40.97	1,937,996	+0.64(+1.58%)
Nov 17, 2015	40.69	40.98	40.21	40.33	1,861,506	-0.17(-0.42%)
Nov 16, 2015	39.89	40.50	39.59	40.50	1,971,316	+0.65(+1.62%)
Nov 13, 2015	39.68	40.20	39.55	39.85	2,191,323	+0.01(+0.02%)
Nov 12, 2015	40.53	40.61	39.82	39.84	2,718,927	-0.97(-2.37%)
Nov 11, 2015	41.10	41.27	40.74	40.81	1,246,716	-0.16(-0.39%)
Nov 10, 2015	40.77	41.13	40.62	40.97	1,594,300	+0.03(+0.07%)
Nov 09, 2015	41.97	41.97	40.72	40.94	2,531,520	-0.83(-1.98%)
Nov 06, 2015	41.41	42.20	41.35	41.77	2,937,844	+1.35(+3.34%)
Nov 05, 2015	40.17	40.53	39.96	40.42	2,306,796	+0.18(+0.44%)
Nov 04, 2015	40.31	40.50	39.97	40.25	3,185,745	+0.06(+0.15%)
Nov 03, 2015	39.87	40.45	39.86	40.19	2,969,957	+0.10(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.