Indicators

Lincoln National (NY: LNC )

31.85 +1.18 (+3.85%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.78	36.83	36.50	36.63	1,319,431	-0.15(-0.41%)
Nov 27, 2013	36.53	36.83	36.31	36.78	2,867,961	+0.43(+1.18%)
Nov 26, 2013	36.23	36.55	36.09	36.36	3,357,055	+0.18(+0.49%)
Nov 25, 2013	36.11	36.33	35.88	36.18	2,130,821	+0.15(+0.42%)
Nov 22, 2013	35.65	36.09	35.65	36.03	2,560,128	+0.09(+0.26%)
Nov 21, 2013	35.59	36.13	35.30	35.94	3,311,235	+0.58(+1.64%)
Nov 20, 2013	35.67	35.82	35.26	35.36	2,625,486	-0.15(-0.42%)
Nov 19, 2013	35.79	36.03	35.46	35.51	3,015,428	-0.33(-0.92%)
Nov 18, 2013	35.77	36.24	35.62	35.84	2,957,125	+0.15(+0.42%)
Nov 15, 2013	35.63	35.70	35.26	35.69	2,732,733	+0.01(+0.02%)
Nov 14, 2013	35.11	35.69	35.11	35.68	2,637,204	+0.57(+1.63%)
Nov 13, 2013	34.49	35.23	34.44	35.11	2,425,252	+0.32(+0.92%)
Nov 12, 2013	34.69	34.82	34.44	34.79	4,492,017	+0.07(+0.21%)
Nov 11, 2013	34.85	34.96	34.39	34.71	3,564,630	-0.09(-0.25%)
Nov 08, 2013	33.07	35.27	33.04	34.80	5,817,933	+1.87(+5.68%)
Nov 07, 2013	33.74	34.12	32.90	32.93	3,551,202	-0.61(-1.83%)
Nov 06, 2013	33.39	33.64	33.22	33.54	3,123,997	+0.24(+0.73%)
Nov 05, 2013	32.86	33.60	32.78	33.30	3,235,580	+0.36(+1.08%)
Nov 04, 2013	32.75	32.98	32.56	32.94	1,531,574	+0.40(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.