Indicators

Lincoln National (NY: LNC )

31.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	24.19	24.44	24.08	24.15	575,138	-0.14(-0.57%)
Nov 27, 2002	23.53	24.28	23.51	24.28	1,320,111	+0.87(+3.70%)
Nov 26, 2002	23.63	23.84	23.31	23.42	2,005,416	-0.29(-1.22%)
Nov 25, 2002	23.43	23.77	23.09	23.71	2,167,684	+0.15(+0.64%)
Nov 22, 2002	23.29	23.88	23.16	23.56	1,976,456	+0.14(+0.59%)
Nov 21, 2002	22.92	23.71	22.72	23.42	1,458,366	+0.70(+3.09%)
Nov 20, 2002	22.16	22.72	21.92	22.72	1,255,495	+0.56(+2.51%)
Nov 19, 2002	22.13	22.53	21.87	22.16	1,035,307	+0.12(+0.56%)
Nov 18, 2002	22.28	22.39	22.00	22.04	1,742,151	-0.25(-1.11%)
Nov 15, 2002	21.92	22.40	21.78	22.28	994,558	+0.28(+1.28%)
Nov 14, 2002	21.64	22.21	21.52	22.00	1,480,195	+0.64(+2.99%)
Nov 13, 2002	21.16	21.75	20.82	21.36	2,141,342	+0.41(+1.93%)
Nov 12, 2002	20.51	21.14	20.34	20.96	2,096,082	+0.50(+2.45%)
Nov 11, 2002	20.78	20.90	20.39	20.46	1,454,145	-0.49(-2.36%)
Nov 08, 2002	21.06	21.45	20.92	20.95	1,308,469	-0.38(-1.80%)
Nov 07, 2002	21.75	21.75	21.07	21.34	1,802,692	-0.55(-2.51%)
Nov 06, 2002	21.64	21.95	21.44	21.89	1,667,057	+0.46(+2.15%)
Nov 05, 2002	21.82	21.95	21.37	21.43	1,555,726	-0.53(-2.41%)
Nov 04, 2002	21.82	22.49	21.64	21.95	1,804,438	+0.38(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.