Indicators

Kellogg Co (NY: K )

60.34 +1.00 (+1.69%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	55.24	55.63	54.94	55.32	1,228,524	+0.07(+0.12%)
Nov 27, 2019	55.25	55.53	55.01	55.25	1,844,568	+0.10(+0.18%)
Nov 26, 2019	54.26	55.18	54.00	55.15	2,115,822	+0.97(+1.79%)
Nov 25, 2019	54.43	54.54	54.00	54.18	1,499,063	-0.14(-0.26%)
Nov 22, 2019	54.71	54.96	54.16	54.32	1,156,877	-0.18(-0.32%)
Nov 21, 2019	54.90	55.12	54.49	54.50	1,910,740	-0.56(-1.01%)
Nov 20, 2019	55.01	55.09	54.60	55.06	1,794,724	+0.05(+0.09%)
Nov 19, 2019	55.04	55.12	54.84	55.01	1,271,208	-0.09(-0.17%)
Nov 18, 2019	54.70	55.16	54.26	55.10	1,944,268	+0.65(+1.19%)
Nov 15, 2019	53.87	54.64	53.70	54.45	2,105,346	+0.51(+0.95%)
Nov 14, 2019	54.35	54.46	53.71	53.94	1,900,323	-0.30(-0.56%)
Nov 13, 2019	53.97	54.42	53.73	54.24	2,429,679	+0.37(+0.69%)
Nov 12, 2019	53.47	54.03	53.28	53.87	1,840,765	+0.42(+0.79%)
Nov 11, 2019	53.75	53.79	53.09	53.45	1,219,535	-0.44(-0.81%)
Nov 08, 2019	53.92	54.23	53.59	53.89	1,605,521	+0.22(+0.41%)
Nov 07, 2019	54.16	54.24	53.22	53.67	1,796,060	-0.57(-1.06%)
Nov 06, 2019	53.94	54.83	53.87	54.24	3,600,299	+0.75(+1.40%)
Nov 05, 2019	53.68	53.89	53.36	53.49	1,782,947	-0.03(-0.06%)
Nov 04, 2019	53.65	53.78	53.10	53.52	1,809,653	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.