Indicators

Hawaiian Electric Industries (NY: HE )

10.28 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.29	21.56	21.23	21.44	441,856	+0.14(+0.63%)
Nov 27, 2015	20.93	21.39	20.93	21.30	148,807	+0.36(+1.72%)
Nov 25, 2015	21.12	20.94	20.94	20.94	339,586	-0.18(-0.85%)
Nov 24, 2015	21.17	21.29	20.98	21.12	392,455	-0.18(-0.85%)
Nov 23, 2015	21.21	21.48	21.08	21.30	301,843	+0.07(+0.32%)
Nov 20, 2015	20.91	21.41	20.91	21.23	459,801	+0.04(+0.21%)
Nov 19, 2015	21.35	21.46	21.05	21.19	383,410	-0.12(-0.56%)
Nov 18, 2015	21.17	21.40	21.00	21.31	551,022	+0.10(+0.45%)
Nov 17, 2015	21.58	21.65	21.16	21.21	253,297	-0.39(-1.82%)
Nov 16, 2015	21.36	21.61	21.15	21.61	202,556	+0.21(+0.97%)
Nov 13, 2015	21.41	21.57	21.29	21.40	285,902	+0.03(+0.14%)
Nov 12, 2015	21.36	21.62	21.32	21.37	309,128	-0.09(-0.42%)
Nov 11, 2015	21.28	21.48	21.11	21.46	489,029	+0.24(+1.15%)
Nov 10, 2015	20.84	21.22	20.80	21.21	571,082	+0.34(+1.64%)
Nov 09, 2015	20.88	21.02	20.74	20.87	305,547	-0.08(-0.39%)
Nov 06, 2015	21.15	21.52	20.50	20.95	411,250	-0.76(-3.52%)
Nov 05, 2015	21.72	21.81	21.60	21.72	105,896	-0.02(-0.10%)
Nov 04, 2015	21.72	21.87	21.67	21.74	521,658	+0.02(+0.10%)
Nov 03, 2015	21.55	21.73	21.41	21.72	319,030	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.