Indicators

Harley-Davidson (NY: HOG )

33.78 -0.40 (-1.17%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.30	39.47	38.96	39.42	3,219,216	+0.15(+0.39%)
Nov 27, 2015	40.01	40.09	39.11	39.27	1,631,643	-0.81(-2.01%)
Nov 25, 2015	39.94	40.07	40.07	40.07	2,848,001	+0.15(+0.38%)
Nov 24, 2015	39.65	40.10	39.23	39.92	3,131,363	-0.15(-0.36%)
Nov 23, 2015	40.12	40.41	39.65	40.06	3,964,805	-0.46(-1.13%)
Nov 20, 2015	40.35	40.79	40.08	40.52	5,435,561	+0.39(+0.96%)
Nov 19, 2015	39.99	40.35	39.40	40.14	2,932,046	+0.03(+0.08%)
Nov 18, 2015	39.04	40.13	39.03	40.10	3,054,678	+1.14(+2.94%)
Nov 17, 2015	38.84	39.23	38.65	38.96	2,955,046	+0.18(+0.46%)
Nov 16, 2015	38.27	38.84	37.96	38.78	3,370,598	+0.48(+1.24%)
Nov 13, 2015	38.84	38.93	38.13	38.31	3,140,499	-0.64(-1.63%)
Nov 12, 2015	39.40	39.58	38.83	38.94	2,681,481	-0.79(-1.99%)
Nov 11, 2015	40.06	40.41	39.66	39.73	2,178,841	-0.25(-0.62%)
Nov 10, 2015	39.32	40.00	39.32	39.98	2,274,736	+0.48(+1.20%)
Nov 09, 2015	39.63	39.76	39.27	39.51	2,482,581	-0.10(-0.26%)
Nov 06, 2015	39.65	40.05	39.15	39.61	3,149,234	-0.28(-0.71%)
Nov 05, 2015	39.49	39.99	39.40	39.89	2,433,766	+0.52(+1.31%)
Nov 04, 2015	40.18	40.25	39.25	39.38	5,133,778	-0.82(-2.04%)
Nov 03, 2015	39.45	40.29	39.45	40.20	3,076,082	+0.64(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.