Indicators

Harley-Davidson (NY: HOG )

33.72 -0.46 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	12.78	13.13	12.25	12.52	3,027,031	-0.04(-0.29%)
Nov 26, 2008	11.45	12.56	10.74	12.56	7,200,898	+0.85(+7.30%)
Nov 25, 2008	10.98	12.43	10.68	11.71	16,149,019	+1.16(+10.96%)
Nov 24, 2008	9.070	10.79	8.738	10.55	11,797,004	+1.69(+19.02%)
Nov 21, 2008	9.298	9.298	8.495	8.864	12,205,254	+0.10(+1.18%)
Nov 20, 2008	9.813	10.17	8.540	8.760	12,571,410	-1.17(-11.79%)
Nov 19, 2008	10.62	10.79	9.865	9.931	6,216,374	-0.91(-8.42%)
Nov 18, 2008	10.79	11.09	10.51	10.84	6,653,118	+0.05(+0.48%)
Nov 17, 2008	11.19	11.41	10.79	10.79	6,526,018	-0.51(-4.50%)
Nov 14, 2008	13.20	13.25	11.08	11.30	0	-2.08(-15.57%)
Nov 13, 2008	12.96	13.60	12.08	13.38	8,142,762	+0.46(+3.59%)
Nov 12, 2008	13.88	14.03	12.89	12.92	5,741,954	-1.27(-8.93%)
Nov 11, 2008	14.58	14.69	13.38	14.19	6,246,696	-0.72(-4.84%)
Nov 10, 2008	15.96	16.00	14.55	14.91	5,206,199	-0.78(-4.97%)
Nov 07, 2008	15.40	15.78	15.17	15.69	0	+0.46(+3.00%)
Nov 06, 2008	16.56	16.82	15.04	15.23	5,371,469	-1.49(-8.89%)
Nov 05, 2008	17.87	17.87	16.59	16.72	2,934,784	-1.13(-6.35%)
Nov 04, 2008	17.48	18.02	16.99	17.85	4,715,675	+1.00(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.