Indicators

Halliburton Co (NY: HAL )

33.75 +0.27 (+0.81%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.51	34.28	33.37	34.03	13,187,070	+0.61(+1.84%)
Nov 27, 2015	33.24	33.60	33.10	33.41	4,411,217	-0.15(-0.46%)
Nov 25, 2015	33.58	33.57	33.57	33.57	6,819,729	-0.37(-1.08%)
Nov 24, 2015	32.99	34.36	32.92	33.93	12,879,426	+1.19(+3.62%)
Nov 23, 2015	32.20	32.83	32.09	32.75	7,610,455	+0.30(+0.92%)
Nov 20, 2015	32.58	32.72	32.06	32.45	11,422,569	-0.03(-0.10%)
Nov 19, 2015	32.92	33.36	32.32	32.48	10,315,443	-0.72(-2.16%)
Nov 18, 2015	32.79	33.52	32.70	33.20	16,112,121	+0.66(+2.02%)
Nov 17, 2015	32.82	32.94	32.46	32.54	13,317,239	-0.32(-0.99%)
Nov 16, 2015	31.96	32.95	31.74	32.87	11,090,168	+0.94(+2.94%)
Nov 13, 2015	31.85	32.49	31.40	31.93	11,035,273	-0.09(-0.27%)
Nov 12, 2015	31.98	32.73	31.75	32.01	10,469,101	-0.52(-1.60%)
Nov 11, 2015	33.17	33.17	31.97	32.53	12,514,603	-0.69(-2.08%)
Nov 10, 2015	33.32	33.72	33.00	33.23	10,170,027	-0.16(-0.49%)
Nov 09, 2015	33.34	33.70	32.96	33.39	9,890,801	-0.21(-0.64%)
Nov 06, 2015	32.36	33.64	32.25	33.60	14,358,723	+0.80(+2.45%)
Nov 05, 2015	33.15	33.75	32.59	32.80	17,649,546	-0.68(-2.04%)
Nov 04, 2015	34.16	34.28	33.03	33.48	17,168,618	-0.72(-2.10%)
Nov 03, 2015	33.70	34.42	33.56	34.20	16,936,932	+0.65(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.