Indicators

Granite Construction Incorporated (NY: GVA )

62.43 +0.76 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.87	24.08	23.48	23.81	620,732	-0.05(-0.19%)
Nov 27, 2019	24.07	24.49	23.84	23.86	475,555	-0.32(-1.34%)
Nov 26, 2019	24.82	24.96	24.07	24.18	430,693	-0.64(-2.57%)
Nov 25, 2019	24.06	24.89	23.81	24.82	447,049	+0.67(+2.76%)
Nov 22, 2019	24.37	24.61	24.08	24.15	632,199	-0.05(-0.19%)
Nov 21, 2019	24.45	24.48	24.11	24.20	777,060	-0.06(-0.27%)
Nov 20, 2019	24.49	24.72	24.04	24.27	673,594	-0.46(-1.87%)
Nov 19, 2019	24.39	24.80	24.05	24.73	494,430	+0.22(+0.91%)
Nov 18, 2019	24.86	25.06	23.87	24.51	728,444	-0.55(-2.18%)
Nov 15, 2019	25.42	25.61	25.00	25.05	345,091	-0.17(-0.66%)
Nov 14, 2019	25.03	25.39	24.92	25.22	462,609	+0.11(+0.44%)
Nov 13, 2019	25.15	25.39	24.84	25.11	478,855	-0.23(-0.91%)
Nov 12, 2019	25.43	25.83	25.20	25.34	610,762	-0.10(-0.40%)
Nov 11, 2019	25.75	25.98	25.29	25.44	579,128	-0.40(-1.54%)
Nov 08, 2019	25.51	26.06	25.30	25.84	547,819	+0.14(+0.54%)
Nov 07, 2019	25.49	25.78	25.29	25.70	652,967	+1.10(+4.47%)
Nov 06, 2019	25.17	25.33	24.57	24.60	917,181	-0.59(-2.35%)
Nov 05, 2019	24.88	25.34	24.74	25.19	1,089,650	+0.44(+1.79%)
Nov 04, 2019	23.63	24.80	23.60	24.75	1,372,543	+1.42(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.