Indicators

Granite Construction Incorporated (NY: GVA )

62.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.63	13.65	13.47	13.56	86,117	-0.14(-1.05%)
Nov 27, 2002	13.12	13.74	13.12	13.71	197,807	+0.66(+5.08%)
Nov 26, 2002	12.92	13.17	12.68	13.04	170,981	+0.10(+0.80%)
Nov 25, 2002	13.08	13.39	12.84	12.94	240,427	+0.06(+0.43%)
Nov 22, 2002	12.33	12.99	12.29	12.88	267,253	+0.67(+5.49%)
Nov 21, 2002	11.93	12.23	11.87	12.21	212,599	+0.25(+2.07%)
Nov 20, 2002	11.57	11.97	11.57	11.97	352,618	+0.40(+3.45%)
Nov 19, 2002	11.34	11.70	11.34	11.57	237,293	+0.22(+1.90%)
Nov 18, 2002	11.39	11.63	11.33	11.35	169,602	+0.04(+0.35%)
Nov 15, 2002	11.17	11.45	11.17	11.31	184,394	+0.06(+0.57%)
Nov 14, 2002	11.25	11.33	11.08	11.25	102,413	+0.08(+0.71%)
Nov 13, 2002	11.17	11.23	10.88	11.17	152,178	+0.00(+0.00%)
Nov 12, 2002	11.17	11.28	11.01	11.17	243,310	+0.02(+0.14%)
Nov 11, 2002	11.55	11.56	11.00	11.15	338,955	-0.36(-3.12%)
Nov 08, 2002	11.89	11.93	11.17	11.51	327,547	-0.14(-1.23%)
Nov 07, 2002	11.77	12.01	11.49	11.66	1,187,596	-1.98(-14.51%)
Nov 06, 2002	13.76	14.08	13.52	13.63	201,818	+0.02(+0.12%)
Nov 05, 2002	13.02	13.72	12.86	13.62	234,410	+0.60(+4.60%)
Nov 04, 2002	12.92	13.16	12.92	13.02	245,942	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.