Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

36.93 -0.47 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.095 9.139 8.995 9.014 18,131,494 -0.07(-0.81%)
Nov 29, 2012 9.021 9.146 8.991 9.087 17,456,176 +0.08(+0.90%)
Nov 28, 2012 8.977 9.050 8.888 9.006 28,160,180 +0.07(+0.74%)
Nov 27, 2012 8.910 9.087 8.844 8.940 57,247,408 +0.57(+6.87%)
Nov 26, 2012 8.299 8.372 8.173 8.365 14,417,729 +0.04(+0.53%)
Nov 23, 2012 8.277 8.328 8.225 8.321 4,821,683 +0.13(+1.53%)
Nov 21, 2012 8.240 8.269 8.114 8.195 18,949,116 -0.04(-0.54%)
Nov 20, 2012 8.203 8.350 8.184 8.240 17,694,640 +0.10(+1.18%)
Nov 19, 2012 8.122 8.151 8.070 8.144 11,445,499 +0.11(+1.38%)
Nov 16, 2012 8.026 8.070 7.893 8.033 24,417,830 +0.01(+0.18%)
Nov 15, 2012 8.070 8.122 7.982 8.019 24,214,620 -0.04(-0.55%)
Nov 14, 2012 8.210 8.247 8.041 8.063 19,210,768 -0.10(-1.17%)
Nov 13, 2012 8.224 8.272 8.137 8.159 13,893,372 -0.08(-0.98%)
Nov 12, 2012 8.305 8.334 8.203 8.239 12,820,350 -0.05(-0.62%)
Nov 09, 2012 8.385 8.385 8.261 8.290 15,627,439 -0.04(-0.53%)
Nov 08, 2012 8.451 8.480 8.319 8.334 23,390,494 -0.08(-0.96%)
Nov 07, 2012 8.648 8.678 8.407 8.415 21,187,558 -0.29(-3.28%)
Nov 06, 2012 8.692 8.751 8.641 8.700 16,428,307 +0.04(+0.42%)
Nov 05, 2012 8.539 8.707 8.510 8.663 11,493,132 +0.11(+1.28%)
Nov 02, 2012 8.685 8.685 8.517 8.553 18,524,200 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.