Indicators

Wr Berkley Ord Shs (NY: WRB )

79.89 +0.05 (+0.06%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	9.465	9.604	9.361	9.600	2,903,050	+0.12(+1.32%)
Nov 26, 2008	8.996	9.536	8.996	9.475	3,975,042	+0.28(+3.09%)
Nov 25, 2008	9.793	9.793	8.888	9.192	9,792,517	-0.48(-4.99%)
Nov 24, 2008	9.121	9.691	8.780	9.675	10,391,826	+0.42(+4.56%)
Nov 21, 2008	8.388	9.269	8.199	9.252	10,071,357	+1.13(+13.93%)
Nov 20, 2008	8.962	9.141	8.006	8.121	8,904,983	-1.00(-10.96%)
Nov 19, 2008	9.364	9.577	9.063	9.121	8,993,697	-0.38(-3.98%)
Nov 18, 2008	9.333	9.523	9.026	9.499	9,809,770	+0.20(+2.18%)
Nov 17, 2008	9.117	9.438	8.905	9.296	6,281,066	+0.08(+0.88%)
Nov 14, 2008	9.273	9.388	8.996	9.215	0	-0.23(-2.47%)
Nov 13, 2008	8.361	9.448	8.229	9.448	5,267,437	+1.20(+14.48%)
Nov 12, 2008	8.111	8.513	8.044	8.253	4,367,777	-0.04(-0.49%)
Nov 11, 2008	8.307	8.533	8.148	8.293	3,084,727	-0.06(-0.77%)
Nov 10, 2008	8.901	8.942	8.337	8.358	4,443,647	-0.38(-4.40%)
Nov 07, 2008	8.621	8.895	8.526	8.743	4,789,030	+0.02(+0.23%)
Nov 06, 2008	8.523	8.905	7.770	8.722	5,811,653	-0.14(-1.60%)
Nov 05, 2008	8.658	9.016	8.523	8.864	4,168,894	+0.07(+0.77%)
Nov 04, 2008	8.938	9.084	8.712	8.797	3,768,429	-0.12(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.