Indicators

Blue Ridge Bankshare (NY: BRBS )

3.050 +0.030 (+0.99%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.00	10.00	9.873	9.873	1,161	-0.31(-3.04%)
Nov 27, 2020	10.18	10.18	10.18	10.18	300	-0.06(-0.56%)
Nov 25, 2020	10.00	10.24	10.00	10.24	1,800	+0.14(+1.39%)
Nov 24, 2020	10.10	10.26	10.10	10.10	4,173	+0.10(+1.00%)
Nov 23, 2020	9.807	10.48	9.773	10.00	15,633	+0.23(+2.39%)
Nov 20, 2020	9.873	10.06	9.767	9.767	1,650	+0.00(+0.00%)
Nov 19, 2020	9.760	10.09	9.747	9.767	5,764	+0.05(+0.55%)
Nov 18, 2020	9.764	10.08	9.713	9.713	5,280	-0.22(-2.21%)
Nov 17, 2020	9.747	10.19	9.747	9.933	6,205	+0.24(+2.48%)
Nov 16, 2020	9.593	10.10	9.593	9.693	3,399	+0.12(+1.22%)
Nov 13, 2020	9.567	9.867	9.560	9.577	3,000	-0.56(-5.49%)
Nov 12, 2020	9.643	10.13	9.643	10.13	3,679	+0.45(+4.68%)
Nov 11, 2020	9.460	9.747	9.447	9.680	1,494	-0.02(-0.21%)
Nov 10, 2020	9.667	10.27	9.547	9.700	4,612	+0.23(+2.39%)
Nov 09, 2020	9.427	9.600	9.333	9.473	5,292	-0.06(-0.63%)
Nov 06, 2020	9.427	9.593	9.333	9.533	4,500	+0.19(+2.03%)
Nov 05, 2020	9.607	9.607	9.320	9.343	7,137	-0.10(-1.09%)
Nov 04, 2020	9.447	9.557	9.447	9.447	2,374	+0.00(+0.00%)
Nov 03, 2020	9.547	9.600	9.300	9.446	7,308	+0.05(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.