Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gp Strategies Corp (NY: GPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 13.37 13.59 13.21 13.24 67,500 -0.13(-0.97%)
Nov 29, 2018 13.75 13.90 13.36 13.37 21,397 -0.40(-2.90%)
Nov 28, 2018 14.00 14.00 13.43 13.77 51,896 -0.15(-1.08%)
Nov 27, 2018 14.62 14.75 13.75 13.92 91,206 -0.80(-5.43%)
Nov 26, 2018 14.00 14.85 13.59 14.72 286,288 +1.32(+9.85%)
Nov 23, 2018 13.16 13.72 13.16 13.40 17,700 +0.05(+0.37%)
Nov 21, 2018 13.35 13.35 13.35 0 -0.71(-5.05%)
Nov 20, 2018 13.86 14.11 13.86 14.06 87,148 +0.01(+0.07%)
Nov 19, 2018 13.77 14.20 13.67 14.05 43,497 -0.07(-0.50%)
Nov 16, 2018 14.09 14.34 14.02 14.12 33,000 -0.08(-0.56%)
Nov 15, 2018 14.13 14.42 14.02 14.20 78,490 -0.01(-0.07%)
Nov 14, 2018 14.29 14.40 14.00 14.21 80,652 +0.03(+0.21%)
Nov 13, 2018 14.06 14.50 13.71 14.18 57,238 +0.12(+0.85%)
Nov 12, 2018 14.08 14.20 13.90 14.06 45,070 -0.08(-0.57%)
Nov 09, 2018 14.16 14.20 13.94 14.14 40,300 -0.11(-0.77%)
Nov 08, 2018 14.39 14.50 14.01 14.25 63,493 -0.23(-1.59%)
Nov 07, 2018 14.47 14.56 14.27 14.48 124,896 -0.08(-0.55%)
Nov 06, 2018 14.25 14.67 13.62 14.56 57,147 -0.20(-1.36%)
Nov 05, 2018 14.46 15.03 14.06 14.76 57,553 +0.33(+2.29%)
Nov 02, 2018 14.78 14.78 14.15 14.43 63,400 -0.26(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.