Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

27.61 +0.36 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.311 8.633 8.311 8.579 952,591 +0.17(+2.04%)
Nov 29, 2011 8.563 8.574 8.364 8.407 246,465 -0.14(-1.69%)
Nov 28, 2011 8.364 8.579 8.364 8.552 331,247 +0.43(+5.28%)
Nov 25, 2011 8.182 8.364 8.123 8.123 181,737 -0.06(-0.79%)
Nov 23, 2011 8.257 8.343 8.166 8.188 414,361 -0.10(-1.23%)
Nov 22, 2011 8.268 8.375 8.230 8.289 291,539 +0.07(+0.85%)
Nov 21, 2011 8.166 8.273 7.973 8.220 398,747 -0.14(-1.67%)
Nov 18, 2011 8.257 8.381 8.225 8.359 366,634 +0.12(+1.43%)
Nov 17, 2011 8.064 8.364 8.064 8.241 419,825 +0.23(+2.81%)
Nov 16, 2011 8.080 8.198 8.005 8.016 221,834 -0.16(-1.90%)
Nov 15, 2011 7.801 8.236 7.801 8.171 285,741 +0.34(+4.31%)
Nov 14, 2011 8.037 8.040 7.785 7.834 307,761 -0.27(-3.31%)
Nov 11, 2011 7.989 8.139 7.952 8.102 284,073 +0.21(+2.65%)
Nov 10, 2011 8.230 8.230 7.828 7.893 531,723 -0.20(-2.52%)
Nov 09, 2011 8.488 8.515 8.086 8.096 325,376 -0.54(-6.27%)
Nov 08, 2011 8.622 8.713 8.509 8.638 513,714 +0.05(+0.62%)
Nov 07, 2011 8.584 8.649 8.338 8.584 326,195 -0.01(-0.06%)
Nov 04, 2011 8.456 8.643 8.397 8.590 275,339 +0.06(+0.75%)
Nov 03, 2011 8.289 8.579 8.123 8.525 381,441 +0.35(+4.26%)
Nov 02, 2011 7.984 8.257 7.946 8.177 332,083 +0.33(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.