Indicators

Getty Realty Corp (NY: GTY )

27.61 +0.36 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.21	10.52	10.05	10.50	262,384	+0.33(+3.22%)
Nov 27, 2009	10.17	10.32	10.07	10.17	85,124	-0.26(-2.52%)
Nov 25, 2009	10.40	10.50	10.38	10.43	229,839	+0.06(+0.53%)
Nov 24, 2009	10.37	10.42	10.23	10.38	204,193	-0.01(-0.13%)
Nov 23, 2009	10.31	10.43	10.22	10.39	270,156	+0.26(+2.55%)
Nov 20, 2009	10.06	10.14	9.931	10.13	177,203	+0.05(+0.46%)
Nov 19, 2009	10.40	10.40	9.940	10.09	263,031	-0.30(-2.93%)
Nov 18, 2009	10.40	10.43	10.21	10.39	257,796	-0.02(-0.18%)
Nov 17, 2009	10.59	10.72	10.33	10.41	237,078	-0.25(-2.38%)
Nov 16, 2009	10.60	10.77	10.45	10.67	328,665	+0.09(+0.83%)
Nov 13, 2009	10.65	10.70	10.52	10.58	201,861	-0.06(-0.56%)
Nov 12, 2009	10.95	11.05	10.57	10.64	236,364	-0.36(-3.28%)
Nov 11, 2009	10.96	11.08	10.79	11.00	181,015	+0.06(+0.59%)
Nov 10, 2009	11.09	11.09	10.69	10.93	208,763	-0.16(-1.42%)
Nov 09, 2009	11.13	11.13	10.98	11.09	217,531	+0.11(+0.97%)
Nov 06, 2009	10.97	11.16	10.89	10.98	222,123	-0.08(-0.71%)
Nov 05, 2009	10.93	11.08	10.81	11.06	201,998	+0.22(+2.05%)
Nov 04, 2009	11.52	11.52	10.80	10.84	329,473	-0.65(-5.63%)
Nov 03, 2009	11.29	11.49	11.21	11.49	138,431	+0.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.