Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.86	14.05	13.57	13.66	478,698	-0.36(-2.57%)
Nov 27, 2020	14.17	14.23	13.80	14.02	121,500	-0.20(-1.41%)
Nov 25, 2020	14.58	14.58	14.15	14.22	436,400	-0.45(-3.07%)
Nov 24, 2020	14.69	15.06	14.38	14.67	439,910	+0.36(+2.52%)
Nov 23, 2020	14.11	14.56	13.92	14.31	520,286	+0.51(+3.70%)
Nov 20, 2020	13.66	13.82	13.42	13.80	346,900	+0.01(+0.07%)
Nov 19, 2020	13.60	13.81	13.42	13.79	232,658	+0.10(+0.73%)
Nov 18, 2020	14.00	14.24	13.69	13.69	659,746	-0.15(-1.08%)
Nov 17, 2020	13.51	13.96	13.49	13.84	625,380	+0.06(+0.44%)
Nov 16, 2020	13.82	13.99	13.37	13.78	811,611	+0.57(+4.31%)
Nov 13, 2020	12.46	13.26	12.46	13.21	786,700	+0.89(+7.22%)
Nov 12, 2020	12.16	12.69	12.09	12.32	690,277	+0.03(+0.24%)
Nov 11, 2020	12.86	12.95	12.06	12.29	561,723	-0.55(-4.28%)
Nov 10, 2020	12.55	13.01	12.29	12.84	1,065,699	+0.37(+2.97%)
Nov 09, 2020	11.46	13.03	11.40	12.47	1,722,575	+2.06(+19.79%)
Nov 06, 2020	11.12	11.22	10.35	10.41	970,800	-0.62(-5.62%)
Nov 05, 2020	11.19	11.29	10.89	11.03	557,904	-0.14(-1.25%)
Nov 04, 2020	11.65	11.67	11.14	11.17	436,453	-0.58(-4.94%)
Nov 03, 2020	11.25	11.92	11.11	11.75	1,149,720	+0.61(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.