Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.85 20.21 19.85 20.13 650,626 +0.27(+1.36%)
Nov 29, 2018 19.78 19.96 19.64 19.86 317,272 +0.03(+0.14%)
Nov 28, 2018 19.56 19.93 19.46 19.83 700,850 +0.29(+1.47%)
Nov 27, 2018 19.75 19.78 19.50 19.54 442,883 -0.19(-0.94%)
Nov 26, 2018 19.75 19.81 19.50 19.73 515,615 +0.09(+0.47%)
Nov 23, 2018 19.51 19.85 19.43 19.64 181,004 +0.09(+0.48%)
Nov 21, 2018 19.54 19.54 19.54 0 +0.06(+0.29%)
Nov 20, 2018 19.61 19.72 19.46 19.49 744,989 -0.18(-0.90%)
Nov 19, 2018 19.58 19.90 19.43 19.66 630,547 +0.04(+0.19%)
Nov 16, 2018 19.42 19.77 19.33 19.63 1,250,675 +0.26(+1.34%)
Nov 15, 2018 19.07 19.38 18.89 19.37 1,015,277 +0.20(+1.02%)
Nov 14, 2018 19.13 19.33 18.93 19.17 372,272 +0.17(+0.88%)
Nov 13, 2018 19.16 19.21 18.82 19.00 450,875 -0.04(-0.20%)
Nov 12, 2018 19.16 19.42 19.01 19.04 366,860 -0.10(-0.53%)
Nov 09, 2018 19.39 19.44 18.98 19.14 393,324 -0.32(-1.62%)
Nov 08, 2018 19.14 19.46 19.01 19.46 359,882 +0.30(+1.55%)
Nov 07, 2018 18.99 19.19 18.84 19.16 540,633 +0.19(+0.98%)
Nov 06, 2018 19.03 19.13 18.88 18.98 396,104 +0.02(+0.10%)
Nov 05, 2018 18.70 19.11 18.70 18.96 610,790 +0.31(+1.64%)
Nov 02, 2018 18.85 18.91 18.50 18.65 551,838 -0.13(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.