Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 23.52 23.60 23.29 23.50 615,183 -0.17(-0.70%)
Nov 29, 2016 23.39 23.83 23.36 23.66 563,500 +0.27(+1.15%)
Nov 28, 2016 23.26 23.52 23.22 23.39 386,025 +0.07(+0.30%)
Nov 25, 2016 23.05 23.33 23.03 23.33 151,774 +0.23(+0.98%)
Nov 23, 2016 23.10 23.10 23.10 0 -0.02(-0.07%)
Nov 22, 2016 22.67 23.14 22.62 23.12 619,899 +0.46(+2.03%)
Nov 21, 2016 22.89 23.06 22.60 22.66 547,723 -0.10(-0.42%)
Nov 18, 2016 22.60 22.89 22.59 22.75 548,152 +0.14(+0.61%)
Nov 17, 2016 22.67 23.02 22.52 22.61 319,555 -0.12(-0.53%)
Nov 16, 2016 22.83 22.90 22.59 22.73 492,808 -0.17(-0.72%)
Nov 15, 2016 23.13 23.48 22.75 22.90 481,999 -0.22(-0.94%)
Nov 14, 2016 22.39 23.22 22.39 23.12 1,137,141 +0.75(+3.34%)
Nov 11, 2016 22.02 22.65 22.00 22.37 955,897 +0.37(+1.70%)
Nov 10, 2016 22.53 22.87 21.73 22.00 1,254,120 -0.56(-2.47%)
Nov 09, 2016 21.83 22.64 21.62 22.55 569,665 +0.25(+1.13%)
Nov 08, 2016 22.14 22.42 22.13 22.30 435,207 +0.10(+0.47%)
Nov 07, 2016 22.15 22.27 22.02 22.20 486,662 +0.42(+1.91%)
Nov 04, 2016 21.72 21.96 21.53 21.78 525,541 +0.09(+0.40%)
Nov 03, 2016 21.54 21.82 21.36 21.69 566,056 +0.21(+0.97%)
Nov 02, 2016 21.79 21.85 21.46 21.48 471,664 -0.30(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.