Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.74	16.05	15.67	15.79	511,085	+0.06(+0.37%)
Nov 26, 2014	15.63	15.73	15.73	15.73	769,862	+0.08(+0.53%)
Nov 25, 2014	15.82	15.86	15.63	15.65	1,192,269	-0.12(-0.73%)
Nov 24, 2014	15.79	15.86	15.70	15.77	696,743	-0.02(-0.16%)
Nov 21, 2014	15.76	15.89	15.72	15.79	1,507,506	+0.20(+1.26%)
Nov 20, 2014	15.58	15.68	15.49	15.59	1,389,798	-0.01(-0.05%)
Nov 19, 2014	15.80	15.80	15.54	15.60	1,360,822	-0.24(-1.50%)
Nov 18, 2014	15.77	15.86	15.70	15.84	1,699,678	+0.07(+0.47%)
Nov 17, 2014	15.77	15.91	15.72	15.77	1,208,670	-0.02(-0.16%)
Nov 14, 2014	15.88	15.96	15.69	15.79	1,518,724	-0.11(-0.67%)
Nov 13, 2014	16.01	16.14	15.86	15.90	1,049,702	-0.07(-0.41%)
Nov 12, 2014	16.01	16.05	15.93	15.96	858,540	-0.10(-0.61%)
Nov 11, 2014	16.10	16.15	15.93	16.06	1,294,489	-0.08(-0.51%)
Nov 10, 2014	16.26	16.34	16.04	16.14	1,327,405	-0.16(-0.96%)
Nov 07, 2014	16.37	16.42	16.28	16.30	1,546,988	-0.04(-0.25%)
Nov 06, 2014	16.39	16.52	16.22	16.34	1,208,401	-0.07(-0.40%)
Nov 05, 2014	16.41	16.43	16.19	16.41	1,284,125	+0.05(+0.30%)
Nov 04, 2014	15.72	16.37	15.59	16.36	6,980,105	+1.08(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.