Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.20	16.29	15.97	16.02	615,313	-0.20(-1.26%)
Nov 27, 2013	15.94	16.26	15.86	16.22	1,135,580	+0.28(+1.73%)
Nov 26, 2013	15.83	16.10	15.83	15.94	1,375,742	+0.10(+0.65%)
Nov 25, 2013	15.86	15.92	15.71	15.84	785,146	-0.05(-0.35%)
Nov 22, 2013	15.94	15.94	15.73	15.90	668,913	-0.02(-0.15%)
Nov 21, 2013	15.62	16.02	15.39	15.92	1,231,320	+0.36(+2.33%)
Nov 20, 2013	15.70	15.91	15.49	15.56	1,278,029	-0.12(-0.75%)
Nov 19, 2013	15.79	15.91	15.64	15.68	1,232,364	-0.07(-0.45%)
Nov 18, 2013	15.91	15.98	15.72	15.75	1,386,761	-0.10(-0.64%)
Nov 15, 2013	15.58	15.86	15.57	15.85	1,349,834	+0.24(+1.56%)
Nov 14, 2013	15.28	15.72	15.28	15.61	949,307	+0.39(+2.53%)
Nov 13, 2013	15.14	15.47	15.10	15.22	964,907	+0.01(+0.05%)
Nov 12, 2013	15.12	15.21	15.01	15.21	1,041,861	+0.09(+0.57%)
Nov 11, 2013	15.10	15.17	15.01	15.13	630,476	+0.07(+0.47%)
Nov 08, 2013	15.45	15.52	14.98	15.06	1,102,058	-0.48(-3.09%)
Nov 07, 2013	15.77	15.84	15.53	15.54	975,379	-0.27(-1.69%)
Nov 06, 2013	15.78	15.91	15.67	15.80	652,736	+0.06(+0.35%)
Nov 05, 2013	15.97	15.97	15.69	15.75	806,611	-0.24(-1.48%)
Nov 04, 2013	16.26	16.35	15.91	15.98	724,975	-0.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.