Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.90 19.02 18.70 18.74 1,031,664 -0.11(-0.59%)
Nov 29, 2012 19.04 19.12 18.81 18.85 630,365 -0.09(-0.47%)
Nov 28, 2012 18.84 19.03 18.72 18.94 678,629 +0.04(+0.20%)
Nov 27, 2012 18.77 19.15 18.67 18.90 998,796 +0.04(+0.20%)
Nov 26, 2012 18.67 18.94 18.67 18.87 558,048 +0.07(+0.39%)
Nov 23, 2012 18.66 18.79 18.56 18.79 141,739 +0.22(+1.20%)
Nov 21, 2012 18.57 18.70 18.44 18.57 876,889 -0.01(-0.08%)
Nov 20, 2012 18.54 18.61 18.33 18.58 939,790 +0.04(+0.20%)
Nov 19, 2012 18.53 18.74 18.40 18.55 906,431 +0.15(+0.81%)
Nov 16, 2012 18.27 18.46 18.10 18.40 765,070 +0.15(+0.81%)
Nov 15, 2012 18.19 18.45 18.06 18.25 947,782 +0.02(+0.12%)
Nov 14, 2012 18.74 18.88 18.18 18.23 1,139,957 -0.50(-2.65%)
Nov 13, 2012 18.64 18.81 18.58 18.73 772,211 -0.01(-0.08%)
Nov 12, 2012 18.87 18.87 18.65 18.74 597,342 -0.10(-0.51%)
Nov 09, 2012 18.87 18.98 18.72 18.84 1,065,648 -0.07(-0.35%)
Nov 08, 2012 19.06 19.11 18.90 18.90 1,363,095 -0.15(-0.78%)
Nov 07, 2012 19.16 19.18 18.97 19.05 1,425,038 -0.26(-1.34%)
Nov 06, 2012 19.32 19.34 19.13 19.31 768,322 +0.10(+0.50%)
Nov 05, 2012 19.48 19.48 19.13 19.21 766,375 -0.22(-1.14%)
Nov 02, 2012 19.66 19.69 19.40 19.44 1,116,754 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.