Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 17.52 17.70 17.42 17.69 2,469,499 +0.70(+4.13%)
Nov 29, 2011 17.19 17.26 16.94 16.99 810,466 -0.15(-0.89%)
Nov 28, 2011 17.51 17.55 16.98 17.14 1,235,026 +0.18(+1.06%)
Nov 25, 2011 16.84 17.25 16.84 16.96 374,940 +0.04(+0.25%)
Nov 23, 2011 17.25 17.25 16.78 16.92 2,414,598 -0.44(-2.56%)
Nov 22, 2011 17.45 17.55 17.25 17.37 1,313,956 -0.06(-0.36%)
Nov 21, 2011 17.67 17.80 17.28 17.43 1,989,247 -0.31(-1.76%)
Nov 18, 2011 17.85 17.91 17.51 17.74 1,708,593 +0.00(+0.00%)
Nov 17, 2011 18.31 18.38 17.67 17.74 2,144,030 -0.63(-3.44%)
Nov 16, 2011 18.15 18.54 17.88 18.37 2,148,107 +0.04(+0.23%)
Nov 15, 2011 18.08 18.44 17.96 18.33 1,181,258 +0.17(+0.96%)
Nov 14, 2011 18.43 18.43 18.07 18.16 1,552,091 -0.35(-1.91%)
Nov 11, 2011 18.37 18.75 18.18 18.51 1,676,224 +0.36(+1.99%)
Nov 10, 2011 18.63 18.64 18.10 18.15 2,071,746 -0.21(-1.14%)
Nov 09, 2011 18.84 18.98 18.25 18.36 1,690,719 -0.90(-4.69%)
Nov 08, 2011 19.10 19.30 18.44 19.26 3,108,041 +0.28(+1.46%)
Nov 07, 2011 18.91 19.15 18.68 18.98 1,172,316 +0.11(+0.59%)
Nov 04, 2011 19.06 19.09 18.74 18.87 1,978,670 -0.35(-1.84%)
Nov 03, 2011 19.19 19.33 18.67 19.23 1,858,004 +0.25(+1.32%)
Nov 02, 2011 19.06 19.24 18.65 18.98 1,935,070 +0.24(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.