Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 20.83 20.90 20.68 20.81 1,685,407 -0.22(-1.03%)
Nov 29, 2010 20.49 21.09 20.42 21.02 1,626,846 +0.44(+2.13%)
Nov 26, 2010 20.55 20.67 20.46 20.59 341,160 -0.12(-0.57%)
Nov 24, 2010 20.53 20.70 20.70 20.70 1,220,169 +0.35(+1.74%)
Nov 23, 2010 20.15 20.38 20.13 20.35 941,704 -0.08(-0.38%)
Nov 22, 2010 20.35 20.55 20.32 20.43 1,160,099 +0.03(+0.13%)
Nov 19, 2010 20.32 20.46 20.02 20.40 1,683,634 +0.07(+0.32%)
Nov 18, 2010 20.64 20.64 20.19 20.34 1,864,033 +0.02(+0.10%)
Nov 17, 2010 20.49 20.64 20.23 20.32 1,463,387 -0.10(-0.51%)
Nov 16, 2010 21.18 21.19 20.32 20.42 1,660,390 -0.89(-4.18%)
Nov 15, 2010 21.57 21.61 21.25 21.31 1,075,963 -0.20(-0.94%)
Nov 12, 2010 21.72 21.86 21.22 21.52 1,662,096 -0.35(-1.59%)
Nov 11, 2010 21.72 21.99 21.59 21.86 804,526 -0.01(-0.06%)
Nov 10, 2010 21.64 21.90 21.48 21.88 865,414 +0.29(+1.37%)
Nov 09, 2010 22.60 22.60 21.44 21.58 1,435,778 -0.92(-4.11%)
Nov 08, 2010 22.37 22.58 22.07 22.51 873,446 -0.03(-0.15%)
Nov 05, 2010 22.12 22.62 22.02 22.54 1,241,888 +0.41(+1.87%)
Nov 04, 2010 21.96 22.18 21.83 22.13 1,481,341 +0.39(+1.78%)
Nov 03, 2010 21.65 21.79 21.52 21.74 1,139,117 +0.11(+0.52%)
Nov 02, 2010 21.87 21.97 21.56 21.63 1,828,045 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.