Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.35	19.14	18.17	19.04	2,274,975	+0.76(+4.14%)
Nov 27, 2009	18.29	18.73	18.14	18.28	731,190	-0.58(-3.06%)
Nov 25, 2009	18.84	18.97	18.70	18.86	926,199	+0.16(+0.83%)
Nov 24, 2009	18.91	18.96	18.63	18.70	1,105,765	-0.26(-1.37%)
Nov 23, 2009	19.27	19.49	18.83	18.96	2,485,235	+0.02(+0.10%)
Nov 20, 2009	19.29	19.32	18.85	18.94	2,775,682	-0.47(-2.40%)
Nov 19, 2009	19.68	19.72	19.39	19.41	1,389,329	-0.54(-2.71%)
Nov 18, 2009	19.69	20.01	19.58	19.95	1,152,672	+0.31(+1.58%)
Nov 17, 2009	19.89	20.21	19.54	19.64	1,509,656	-0.40(-2.01%)
Nov 16, 2009	19.96	20.30	19.85	20.04	1,287,384	+0.32(+1.60%)
Nov 13, 2009	19.46	19.74	19.38	19.72	896,524	+0.40(+2.09%)
Nov 12, 2009	19.64	19.68	19.29	19.32	967,100	-0.33(-1.70%)
Nov 11, 2009	19.50	19.69	19.23	19.66	1,112,035	+0.45(+2.32%)
Nov 10, 2009	19.41	19.50	18.97	19.21	956,783	-0.34(-1.75%)
Nov 09, 2009	18.74	19.59	18.61	19.55	1,781,919	+1.07(+5.77%)
Nov 06, 2009	18.64	18.79	18.28	18.48	1,289,904	-0.30(-1.59%)
Nov 05, 2009	18.79	18.98	18.55	18.78	2,931,044	+0.13(+0.70%)
Nov 04, 2009	19.38	19.52	18.58	18.65	2,781,500	-0.58(-3.00%)
Nov 03, 2009	19.12	19.33	18.85	19.23	2,841,596	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.