Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 22.25 22.66 21.96 22.14 1,375,542 +0.11(+0.48%)
Nov 29, 2007 21.90 22.14 21.54 22.03 808,694 -0.01(-0.03%)
Nov 28, 2007 21.84 22.24 21.60 22.04 1,224,281 +0.58(+2.69%)
Nov 27, 2007 21.19 21.85 21.03 21.46 1,741,575 +0.42(+1.97%)
Nov 26, 2007 22.20 22.20 20.99 21.05 1,380,040 -1.12(-5.04%)
Nov 23, 2007 22.02 22.39 21.96 22.16 588,774 +0.33(+1.53%)
Nov 21, 2007 21.80 22.02 21.63 21.83 1,223,334 -0.23(-1.04%)
Nov 20, 2007 22.59 23.12 21.73 22.06 1,546,743 -0.58(-2.58%)
Nov 19, 2007 22.74 22.84 22.33 22.64 1,701,101 -0.31(-1.35%)
Nov 16, 2007 23.28 23.28 22.71 22.95 2,526,796 -0.21(-0.91%)
Nov 15, 2007 23.10 23.61 22.69 23.16 1,730,048 -0.09(-0.37%)
Nov 14, 2007 23.44 23.73 23.18 23.25 1,714,732 -0.15(-0.64%)
Nov 13, 2007 22.52 23.46 22.52 23.40 1,275,997 +1.04(+4.66%)
Nov 12, 2007 22.14 22.88 22.06 22.35 811,902 +0.12(+0.53%)
Nov 09, 2007 21.93 22.55 21.71 22.24 1,488,057 +0.10(+0.45%)
Nov 08, 2007 22.58 22.58 21.91 22.14 1,818,490 -0.25(-1.14%)
Nov 07, 2007 23.41 23.41 22.39 22.39 1,411,397 -1.07(-4.55%)
Nov 06, 2007 23.17 23.50 23.05 23.46 1,769,547 +0.30(+1.29%)
Nov 05, 2007 23.09 23.43 22.92 23.16 1,486,445 -0.19(-0.80%)
Nov 02, 2007 23.60 23.96 23.11 23.35 2,136,483 -0.22(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.