Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 27.03 27.13 26.85 27.13 761,763 +0.12(+0.46%)
Nov 29, 2004 27.26 27.57 26.92 27.01 907,989 -0.25(-0.91%)
Nov 26, 2004 27.26 27.39 27.17 27.25 185,080 -0.01(-0.02%)
Nov 24, 2004 26.95 27.34 26.92 27.26 619,083 +0.36(+1.34%)
Nov 23, 2004 26.75 26.91 26.47 26.90 463,829 +0.20(+0.77%)
Nov 22, 2004 26.67 26.97 26.55 26.70 459,798 -0.03(-0.12%)
Nov 19, 2004 27.16 27.29 26.69 26.73 293,903 -0.39(-1.44%)
Nov 18, 2004 27.32 27.64 26.71 27.12 480,273 -0.22(-0.79%)
Nov 17, 2004 28.08 28.25 27.12 27.34 586,033 -0.76(-2.72%)
Nov 16, 2004 28.28 28.51 28.01 28.10 477,371 -0.24(-0.83%)
Nov 15, 2004 28.07 28.50 28.07 28.33 572,329 +0.36(+1.29%)
Nov 12, 2004 27.15 27.97 26.98 27.97 661,968 +0.87(+3.20%)
Nov 11, 2004 26.93 27.11 26.90 27.11 254,565 +0.12(+0.44%)
Nov 10, 2004 26.88 27.17 26.72 26.99 261,820 +0.09(+0.35%)
Nov 09, 2004 26.89 26.93 26.69 26.89 361,938 +0.06(+0.23%)
Nov 08, 2004 26.67 26.97 26.55 26.83 475,598 +0.01(+0.02%)
Nov 05, 2004 27.60 27.77 26.65 26.83 764,826 -0.78(-2.81%)
Nov 04, 2004 27.45 27.66 27.27 27.60 517,515 +0.06(+0.20%)
Nov 03, 2004 27.52 27.73 27.42 27.55 499,297 +0.18(+0.66%)
Nov 02, 2004 27.59 27.65 27.30 27.37 446,417 -0.20(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.