Indicators

NiSource (NY: NI )

28.32 -0.11 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	12.21	12.32	12.21	12.25	4,360,714	+0.01(+0.05%)
Nov 26, 2014	12.24	12.24	12.24	12.24	10,478,062	+0.04(+0.29%)
Nov 25, 2014	12.12	12.25	12.06	12.21	5,213,044	+0.10(+0.80%)
Nov 24, 2014	12.14	12.21	12.09	12.11	4,893,305	-0.01(-0.07%)
Nov 21, 2014	12.21	12.28	12.03	12.12	10,763,213	+0.04(+0.34%)
Nov 20, 2014	11.94	12.09	11.90	12.08	5,988,336	+0.09(+0.78%)
Nov 19, 2014	11.99	12.06	11.91	11.98	6,270,279	-0.04(-0.32%)
Nov 18, 2014	12.07	12.13	12.00	12.02	12,603,320	-0.01(-0.10%)
Nov 17, 2014	11.95	12.03	11.91	12.03	5,439,611	+0.09(+0.78%)
Nov 14, 2014	12.02	12.03	11.88	11.94	7,330,294	-0.13(-1.09%)
Nov 13, 2014	12.21	12.22	12.00	12.07	6,668,159	-0.10(-0.79%)
Nov 12, 2014	12.34	12.36	12.12	12.17	7,403,592	-0.28(-2.21%)
Nov 11, 2014	12.43	12.45	12.29	12.44	4,725,731	+0.01(+0.12%)
Nov 10, 2014	12.38	12.43	12.34	12.43	5,609,859	+0.02(+0.19%)
Nov 07, 2014	12.37	12.41	12.30	12.41	6,715,128	+0.03(+0.26%)
Nov 06, 2014	12.46	12.47	12.25	12.37	8,638,375	-0.12(-0.94%)
Nov 05, 2014	12.28	12.49	12.22	12.49	8,063,133	+0.32(+2.62%)
Nov 04, 2014	12.48	12.52	12.15	12.17	6,354,873	-0.31(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.