Indicators

Bank of Nova Scotia (NY: BNS )

47.27 -0.34 (-0.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.74	31.00	30.63	30.72	439,195	-0.08(-0.26%)
Nov 27, 2013	30.84	30.99	30.75	30.80	670,711	-0.19(-0.61%)
Nov 26, 2013	31.44	31.45	30.84	30.99	1,387,380	-0.45(-1.44%)
Nov 25, 2013	31.37	31.55	31.36	31.44	436,373	+0.04(+0.14%)
Nov 22, 2013	31.24	31.44	31.20	31.40	403,530	+0.13(+0.43%)
Nov 21, 2013	31.52	31.64	31.25	31.26	817,628	-0.34(-1.07%)
Nov 20, 2013	31.55	31.63	31.38	31.60	1,116,470	+0.17(+0.54%)
Nov 19, 2013	31.50	31.57	31.37	31.43	605,648	-0.13(-0.41%)
Nov 18, 2013	31.46	31.68	31.39	31.56	631,878	+0.20(+0.65%)
Nov 15, 2013	31.25	31.39	31.25	31.36	578,091	+0.12(+0.38%)
Nov 14, 2013	31.01	31.28	30.81	31.24	970,208	+0.28(+0.92%)
Nov 13, 2013	30.51	30.99	30.48	30.95	885,427	+0.31(+1.03%)
Nov 12, 2013	30.63	30.73	30.58	30.64	1,263,870	-0.03(-0.11%)
Nov 11, 2013	30.62	30.77	30.50	30.67	973,220	+0.07(+0.24%)
Nov 08, 2013	30.29	30.68	30.29	30.60	1,165,887	+0.22(+0.72%)
Nov 07, 2013	30.67	30.70	30.32	30.38	1,004,439	-0.21(-0.69%)
Nov 06, 2013	30.47	30.64	30.41	30.59	946,381	+0.27(+0.89%)
Nov 05, 2013	30.29	30.34	30.00	30.32	935,752	-0.04(-0.13%)
Nov 04, 2013	30.55	30.62	30.32	30.36	395,517	-0.11(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.