Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.874	2.908	2.652	2.695	18,236	-0.23(-7.89%)
Nov 27, 2002	2.729	2.926	2.652	2.926	65,113	+0.20(+7.21%)
Nov 26, 2002	2.695	2.729	2.652	2.729	44,421	+0.06(+2.24%)
Nov 25, 2002	2.532	2.720	2.524	2.669	83,115	+0.11(+4.35%)
Nov 22, 2002	2.566	2.609	2.524	2.558	92,467	-0.01(-0.33%)
Nov 21, 2002	2.566	2.566	2.524	2.566	57,748	+0.00(+0.00%)
Nov 20, 2002	2.575	2.609	2.558	2.566	122,393	-0.03(-1.32%)
Nov 19, 2002	2.601	2.695	2.592	2.601	68,853	+0.01(+0.33%)
Nov 18, 2002	2.772	2.780	2.575	2.592	52,254	-0.14(-5.02%)
Nov 15, 2002	2.746	2.823	2.720	2.729	20,925	-0.03(-0.93%)
Nov 14, 2002	2.737	2.866	2.609	2.755	50,149	+0.02(+0.63%)
Nov 13, 2002	2.635	2.772	2.609	2.737	74,114	+0.07(+2.56%)
Nov 12, 2002	2.558	2.669	2.558	2.669	58,215	+0.15(+5.76%)
Nov 11, 2002	2.566	2.592	2.524	2.524	43,019	-0.04(-1.67%)
Nov 08, 2002	2.686	2.686	2.532	2.566	113,041	-0.21(-7.41%)
Nov 07, 2002	2.772	2.789	2.755	2.772	74,698	-0.01(-0.31%)
Nov 06, 2002	2.823	2.823	2.729	2.780	79,608	-0.03(-1.22%)
Nov 05, 2002	2.977	2.977	2.780	2.814	179,323	-0.17(-5.73%)
Nov 04, 2002	2.900	2.985	2.866	2.985	23,263	+0.09(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.