Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.92 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	111.47	111.47	111.36	111.38	180,844	-0.05(-0.04%)
Nov 27, 2020	111.34	111.43	111.33	111.43	51,015	+0.15(+0.13%)
Nov 25, 2020	111.35	111.37	111.25	111.28	21,166	-0.03(-0.03%)
Nov 24, 2020	111.33	111.35	111.22	111.31	1,187,305	-0.03(-0.02%)
Nov 23, 2020	111.26	111.37	111.26	111.34	33,104	-0.06(-0.06%)
Nov 20, 2020	111.36	111.41	111.29	111.40	20,623	+0.07(+0.07%)
Nov 19, 2020	111.32	111.36	111.23	111.33	28,388	+0.13(+0.12%)
Nov 18, 2020	111.29	111.29	111.18	111.20	29,196	-0.05(-0.04%)
Nov 17, 2020	111.30	111.30	111.15	111.25	39,752	+0.10(+0.09%)
Nov 16, 2020	111.23	111.23	111.10	111.14	77,978	-0.01(-0.01%)
Nov 13, 2020	111.16	111.26	111.15	111.15	46,782	-0.12(-0.11%)
Nov 12, 2020	111.20	111.27	111.16	111.27	27,003	+0.37(+0.33%)
Nov 11, 2020	110.95	110.99	110.85	110.90	23,801	-0.06(-0.05%)
Nov 10, 2020	110.94	110.98	110.82	110.96	27,414	+0.02(+0.02%)
Nov 09, 2020	111.03	111.03	110.87	110.94	34,485	-0.37(-0.33%)
Nov 06, 2020	111.33	111.33	111.21	111.31	17,258	-0.06(-0.06%)
Nov 05, 2020	111.41	111.45	111.35	111.37	39,219	-0.05(-0.04%)
Nov 04, 2020	111.47	111.47	111.33	111.42	25,353	+0.30(+0.27%)
Nov 03, 2020	111.16	111.18	111.06	111.12	50,830	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.