Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 -0.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.56	34.13	33.44	33.81	234,373	+0.30(+0.89%)
Nov 27, 2015	33.63	33.79	33.34	33.52	246,166	-0.13(-0.39%)
Nov 25, 2015	33.72	33.65	33.65	33.65	189,518	-0.17(-0.52%)
Nov 24, 2015	33.53	33.91	33.41	33.82	167,059	+0.10(+0.29%)
Nov 23, 2015	33.82	34.03	33.59	33.73	248,359	-0.15(-0.44%)
Nov 20, 2015	34.15	34.20	33.60	33.87	484,908	-0.61(-1.78%)
Nov 19, 2015	34.02	34.57	34.02	34.49	124,313	+0.47(+1.39%)
Nov 18, 2015	33.87	34.08	33.44	34.01	169,668	+0.33(+0.99%)
Nov 17, 2015	34.39	34.64	33.57	33.68	218,612	-0.79(-2.28%)
Nov 16, 2015	34.09	34.56	34.02	34.47	325,897	+0.44(+1.29%)
Nov 13, 2015	34.27	34.79	34.01	34.03	152,061	-0.33(-0.97%)
Nov 12, 2015	34.88	35.20	34.34	34.36	238,361	-0.64(-1.82%)
Nov 11, 2015	34.95	35.30	34.85	35.00	251,019	+0.10(+0.30%)
Nov 10, 2015	34.32	34.99	34.32	34.90	372,412	+0.59(+1.71%)
Nov 09, 2015	33.77	34.38	33.69	34.31	233,474	+0.33(+0.98%)
Nov 06, 2015	34.36	34.36	33.29	33.98	306,322	-0.95(-2.73%)
Nov 05, 2015	34.94	35.07	34.74	34.93	232,354	+0.22(+0.63%)
Nov 04, 2015	34.94	34.94	34.50	34.71	306,783	+0.43(+1.25%)
Nov 03, 2015	33.87	34.34	33.66	34.29	354,899	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.