Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 -0.64 (-3.59%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.12	32.63	32.03	32.04	124,650	-0.13(-0.39%)
Nov 26, 2014	32.11	32.17	32.17	32.17	185,708	+0.15(+0.48%)
Nov 25, 2014	32.04	32.14	31.86	32.02	242,088	-0.08(-0.24%)
Nov 24, 2014	32.27	32.27	31.98	32.09	106,498	-0.18(-0.55%)
Nov 21, 2014	32.38	32.38	32.09	32.27	195,020	+0.21(+0.66%)
Nov 20, 2014	32.27	32.45	31.96	32.06	137,805	-0.25(-0.76%)
Nov 19, 2014	32.45	32.46	32.14	32.31	191,470	-0.24(-0.73%)
Nov 18, 2014	32.36	32.77	32.32	32.54	188,569	+0.22(+0.68%)
Nov 17, 2014	31.72	32.38	31.65	32.32	228,689	+0.52(+1.62%)
Nov 14, 2014	32.02	32.15	31.80	31.81	308,098	-0.15(-0.48%)
Nov 13, 2014	32.49	32.82	31.92	31.96	117,532	-0.57(-1.75%)
Nov 12, 2014	33.00	33.00	32.34	32.53	137,122	-0.54(-1.64%)
Nov 11, 2014	33.47	33.57	33.01	33.07	169,179	-0.37(-1.11%)
Nov 10, 2014	33.12	33.53	33.02	33.44	152,210	+0.24(+0.71%)
Nov 07, 2014	32.85	33.23	32.59	33.20	195,942	+0.42(+1.29%)
Nov 06, 2014	33.51	33.51	32.77	32.78	229,904	-0.56(-1.68%)
Nov 05, 2014	32.64	33.44	31.87	33.34	313,549	+0.35(+1.05%)
Nov 04, 2014	33.04	33.36	32.75	32.99	158,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.