Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.742	9.826	9.696	9.696	49,378	-0.04(-0.39%)
Nov 26, 2003	9.696	9.734	9.643	9.734	74,133	+0.08(+0.79%)
Nov 25, 2003	9.544	9.719	9.544	9.658	168,176	+0.08(+0.80%)
Nov 24, 2003	9.368	9.811	9.368	9.582	675,325	+0.27(+2.95%)
Nov 21, 2003	9.376	9.376	9.284	9.307	127,442	+0.01(+0.08%)
Nov 20, 2003	9.284	9.299	9.177	9.299	264,838	+0.08(+0.91%)
Nov 19, 2003	9.162	9.284	9.139	9.215	396,996	+0.05(+0.50%)
Nov 18, 2003	9.315	9.345	9.231	9.169	161,496	-0.13(-1.40%)
Nov 17, 2003	9.108	9.299	9.070	9.299	348,665	+0.18(+1.92%)
Nov 14, 2003	9.017	9.139	8.925	9.124	339,496	+0.15(+1.70%)
Nov 13, 2003	9.009	9.009	8.856	8.971	582,592	-0.11(-1.18%)
Nov 12, 2003	9.139	9.253	9.070	9.078	263,659	-0.06(-0.67%)
Nov 11, 2003	9.261	9.284	9.108	9.139	1,980,134	-0.18(-1.97%)
Nov 10, 2003	9.391	9.391	9.315	9.322	130,585	-0.06(-0.65%)
Nov 07, 2003	9.414	9.429	9.368	9.383	475,976	-0.03(-0.32%)
Nov 06, 2003	9.353	9.429	9.299	9.414	110,414	-0.02(-0.16%)
Nov 05, 2003	9.368	9.429	9.253	9.429	137,396	+0.05(+0.49%)
Nov 04, 2003	9.368	9.437	9.368	9.383	270,436	-0.09(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.