Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.903	7.910	7.750	7.826	107,261	-0.15(-1.91%)
Nov 27, 2002	8.170	8.170	7.330	7.979	553,857	-0.18(-2.15%)
Nov 26, 2002	8.170	8.185	8.017	8.155	104,904	-0.02(-0.19%)
Nov 25, 2002	8.323	8.384	8.056	8.170	118,393	-0.23(-2.73%)
Nov 22, 2002	8.246	8.399	8.246	8.399	53,172	+0.11(+1.38%)
Nov 21, 2002	8.208	8.330	8.056	8.285	164,755	+0.04(+0.46%)
Nov 20, 2002	8.170	8.246	8.025	8.246	110,142	+0.11(+1.41%)
Nov 19, 2002	8.094	8.216	8.048	8.132	73,472	+0.08(+0.95%)
Nov 18, 2002	8.475	8.475	8.056	8.056	138,693	-0.38(-4.52%)
Nov 15, 2002	8.323	8.514	8.315	8.437	85,914	+0.08(+0.91%)
Nov 14, 2002	8.132	8.361	8.071	8.361	59,327	+0.29(+3.60%)
Nov 13, 2002	8.025	8.208	8.025	8.071	67,971	-0.02(-0.28%)
Nov 12, 2002	8.323	8.399	8.094	8.094	57,232	-0.15(-1.85%)
Nov 11, 2002	8.285	8.361	8.033	8.246	92,200	-0.08(-0.92%)
Nov 08, 2002	7.712	8.514	7.712	8.323	117,607	-0.21(-2.42%)
Nov 07, 2002	8.590	8.628	8.483	8.529	124,156	-0.14(-1.59%)
Nov 06, 2002	8.552	8.819	8.521	8.666	210,332	+0.05(+0.53%)
Nov 05, 2002	8.636	8.697	8.552	8.621	264,945	-0.02(-0.18%)
Nov 04, 2002	8.475	8.674	8.437	8.636	126,513	+0.16(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.