Indicators

Greentree Hospitality Group Ltd ADR (NY: GHG )

2.985 -0.065 (-2.13%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.60	11.60	10.96	11.07	88,495	-0.72(-6.09%)
Nov 27, 2020	11.60	11.99	11.51	11.79	27,899	+0.19(+1.61%)
Nov 25, 2020	12.01	12.05	11.60	11.60	72,322	-0.54(-4.45%)
Nov 24, 2020	12.27	12.39	11.98	12.14	21,102	+0.02(+0.15%)
Nov 23, 2020	12.51	12.65	12.01	12.12	40,147	-0.16(-1.29%)
Nov 20, 2020	12.58	12.81	12.20	12.28	54,081	-0.32(-2.52%)
Nov 19, 2020	12.71	12.76	12.58	12.60	10,365	-0.16(-1.24%)
Nov 18, 2020	12.67	12.86	12.58	12.76	53,180	+0.09(+0.74%)
Nov 17, 2020	12.12	12.66	12.08	12.66	32,497	+0.46(+3.74%)
Nov 16, 2020	12.36	12.36	12.13	12.21	15,663	-0.04(-0.30%)
Nov 13, 2020	12.12	12.35	12.05	12.25	10,193	-0.10(-0.83%)
Nov 12, 2020	12.12	12.58	12.02	12.35	26,248	+0.00(+0.00%)
Nov 11, 2020	12.57	12.58	12.30	12.35	16,895	-0.23(-1.85%)
Nov 10, 2020	12.20	12.58	11.99	12.58	28,211	+0.60(+4.98%)
Nov 09, 2020	12.08	12.67	11.98	11.98	50,397	+0.10(+0.86%)
Nov 06, 2020	11.99	12.39	11.88	11.88	22,533	-0.18(-1.47%)
Nov 05, 2020	12.10	12.51	12.05	12.06	16,046	+0.00(+0.00%)
Nov 04, 2020	12.08	12.30	11.98	12.06	12,071	+0.14(+1.17%)
Nov 03, 2020	12.25	12.41	11.89	11.92	18,851	-0.27(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.