Indicators

On Assignment (NY: ASGN )

94.84 -0.48 (-0.50%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.65	67.08	66.16	67.01	447,200	+0.01(+0.01%)
Nov 27, 2019	67.20	67.20	66.43	67.00	167,500	+0.17(+0.25%)
Nov 26, 2019	66.09	67.04	66.09	66.83	198,664	+0.77(+1.17%)
Nov 25, 2019	64.90	66.36	64.82	66.06	168,778	+1.38(+2.13%)
Nov 22, 2019	65.77	65.89	64.65	64.68	166,200	-0.58(-0.89%)
Nov 21, 2019	66.22	66.22	65.10	65.26	231,227	-0.79(-1.20%)
Nov 20, 2019	66.16	66.77	65.41	66.05	321,559	-0.63(-0.94%)
Nov 19, 2019	67.00	67.14	66.33	66.68	189,884	+0.15(+0.23%)
Nov 18, 2019	66.63	66.68	65.92	66.53	301,967	-0.53(-0.79%)
Nov 15, 2019	67.17	67.36	66.50	67.06	182,200	+0.40(+0.60%)
Nov 14, 2019	66.50	66.80	66.07	66.66	165,254	+0.32(+0.48%)
Nov 13, 2019	65.34	66.45	65.01	66.34	230,445	+0.33(+0.50%)
Nov 12, 2019	66.73	66.73	65.39	66.01	371,202	-0.63(-0.95%)
Nov 11, 2019	66.22	67.30	66.18	66.64	141,418	-0.34(-0.51%)
Nov 08, 2019	67.08	67.41	66.72	66.98	195,600	-0.24(-0.36%)
Nov 07, 2019	68.08	68.61	66.95	67.22	179,463	-0.09(-0.13%)
Nov 06, 2019	67.08	67.62	66.89	67.31	230,891	-0.06(-0.09%)
Nov 05, 2019	66.63	67.76	66.22	67.37	282,912	+1.22(+1.84%)
Nov 04, 2019	65.42	66.34	64.50	66.15	252,525	+1.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.