Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.00 -7.80 (-2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	48.73	48.78	48.21	48.44	62,600	-0.63(-1.28%)
Nov 27, 2019	48.24	49.12	48.24	49.07	89,400	+1.68(+3.55%)
Nov 26, 2019	48.27	48.27	47.15	47.39	74,199	-0.75(-1.56%)
Nov 25, 2019	47.01	48.15	47.01	48.14	55,909	+2.46(+5.39%)
Nov 22, 2019	45.83	45.86	44.88	45.68	64,400	-0.66(-1.42%)
Nov 21, 2019	45.63	46.78	45.63	46.34	71,385	+0.54(+1.18%)
Nov 20, 2019	46.04	46.78	44.49	45.80	118,767	-0.88(-1.89%)
Nov 19, 2019	46.99	46.99	45.55	46.68	102,661	+0.16(+0.34%)
Nov 18, 2019	45.58	46.77	44.91	46.52	80,326	+1.09(+2.40%)
Nov 15, 2019	45.63	45.77	44.97	45.43	98,400	+0.56(+1.25%)
Nov 14, 2019	44.32	45.01	43.94	44.87	98,925	+0.55(+1.24%)
Nov 13, 2019	45.50	45.65	44.02	44.32	63,554	-1.53(-3.34%)
Nov 12, 2019	45.41	46.31	45.30	45.85	70,967	+0.43(+0.95%)
Nov 11, 2019	44.85	45.42	44.16	45.42	54,576	+0.20(+0.44%)
Nov 08, 2019	44.00	45.67	44.00	45.22	103,600	+0.56(+1.25%)
Nov 07, 2019	44.07	45.84	43.80	44.66	169,595	+2.34(+5.53%)
Nov 06, 2019	42.33	42.43	41.22	42.32	85,313	+0.12(+0.28%)
Nov 05, 2019	43.00	43.11	42.12	42.20	122,450	-0.57(-1.33%)
Nov 04, 2019	41.49	43.03	41.40	42.77	169,795	+2.41(+5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.