Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.46	23.48	23.27	23.31	64,000	-0.21(-0.89%)
Nov 27, 2019	23.56	23.74	23.43	23.52	87,500	-0.08(-0.34%)
Nov 26, 2019	23.37	23.81	23.37	23.60	168,401	+0.12(+0.51%)
Nov 25, 2019	23.09	23.69	23.05	23.48	187,148	+0.47(+2.04%)
Nov 22, 2019	23.00	23.17	22.91	23.01	139,200	+0.20(+0.88%)
Nov 21, 2019	22.68	22.93	22.46	22.81	227,702	+0.19(+0.84%)
Nov 20, 2019	22.42	22.84	22.38	22.62	237,467	+0.00(+0.00%)
Nov 19, 2019	22.71	22.73	22.45	22.62	193,113	-0.03(-0.13%)
Nov 18, 2019	22.97	23.21	22.53	22.65	143,962	-0.50(-2.16%)
Nov 15, 2019	23.18	23.34	22.89	23.15	206,800	+0.16(+0.70%)
Nov 14, 2019	22.88	23.20	22.87	22.99	147,540	+0.07(+0.31%)
Nov 13, 2019	22.98	23.24	22.88	22.92	131,851	-0.33(-1.42%)
Nov 12, 2019	23.21	23.49	23.15	23.25	134,306	-0.09(-0.39%)
Nov 11, 2019	23.15	23.61	23.15	23.34	116,694	+0.06(+0.26%)
Nov 08, 2019	23.16	23.38	23.08	23.28	176,600	-0.02(-0.09%)
Nov 07, 2019	23.54	23.58	23.18	23.30	96,107	+0.03(+0.13%)
Nov 06, 2019	23.49	23.87	23.21	23.27	152,830	-0.29(-1.23%)
Nov 05, 2019	23.66	23.91	23.40	23.56	149,493	-0.05(-0.21%)
Nov 04, 2019	23.27	23.61	22.91	23.61	181,848	+0.32(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.