Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.09	29.52	29.06	29.29	202,703	+0.19(+0.65%)
Nov 27, 2015	28.94	29.20	28.94	29.10	57,273	+0.09(+0.31%)
Nov 25, 2015	28.89	29.01	29.01	29.01	110,300	+0.23(+0.80%)
Nov 24, 2015	28.83	28.92	28.26	28.78	196,598	-0.21(-0.72%)
Nov 23, 2015	28.96	29.21	28.79	28.99	117,256	-0.06(-0.21%)
Nov 20, 2015	29.00	29.20	28.86	29.05	174,073	+0.20(+0.69%)
Nov 19, 2015	28.70	28.99	28.58	28.85	268,313	-0.01(-0.03%)
Nov 18, 2015	28.90	28.90	28.51	28.86	213,598	+0.19(+0.66%)
Nov 17, 2015	28.52	29.00	28.30	28.67	234,991	+0.29(+1.02%)
Nov 16, 2015	28.01	28.41	27.84	28.38	265,932	+0.38(+1.36%)
Nov 13, 2015	28.08	28.23	27.55	28.00	688,711	-0.11(-0.39%)
Nov 12, 2015	28.66	28.77	28.01	28.11	416,015	-0.78(-2.70%)
Nov 11, 2015	29.33	29.41	28.88	28.89	257,746	-0.35(-1.20%)
Nov 10, 2015	29.53	29.81	28.99	29.24	354,418	-0.31(-1.05%)
Nov 09, 2015	30.00	30.25	29.30	29.55	329,037	-0.56(-1.86%)
Nov 06, 2015	29.16	30.21	29.08	30.11	213,115	+1.07(+3.68%)
Nov 05, 2015	29.01	29.38	28.83	29.04	241,428	-0.16(-0.55%)
Nov 04, 2015	29.16	29.25	28.78	29.20	181,220	+0.24(+0.83%)
Nov 03, 2015	29.27	29.34	28.78	28.96	231,586	-0.40(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.