Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.59	25.73	25.41	25.54	70,569	+0.08(+0.31%)
Nov 27, 2013	25.44	25.61	25.27	25.46	152,692	+0.12(+0.47%)
Nov 26, 2013	25.03	25.55	25.00	25.34	166,923	+0.28(+1.12%)
Nov 25, 2013	24.88	25.20	24.83	25.06	162,343	+0.17(+0.68%)
Nov 22, 2013	24.57	25.11	24.38	24.89	182,463	+0.40(+1.63%)
Nov 21, 2013	24.53	24.85	24.32	24.49	169,678	+0.13(+0.53%)
Nov 20, 2013	24.58	24.67	24.27	24.36	222,531	-0.18(-0.73%)
Nov 19, 2013	24.87	25.22	24.47	24.54	110,760	-0.30(-1.21%)
Nov 18, 2013	24.71	25.31	24.50	24.84	217,879	+0.16(+0.65%)
Nov 15, 2013	24.68	24.75	24.42	24.68	127,836	-0.03(-0.12%)
Nov 14, 2013	24.66	24.94	24.45	24.71	179,999	+0.11(+0.45%)
Nov 12, 2013	24.29	24.69	24.21	24.60	155,774	+0.19(+0.78%)
Nov 11, 2013	23.89	24.52	23.83	24.41	104,892	+0.52(+2.18%)
Nov 08, 2013	23.32	23.90	23.22	23.89	213,584	+0.55(+2.36%)
Nov 07, 2013	24.34	24.34	23.27	23.34	149,318	-0.88(-3.63%)
Nov 06, 2013	24.45	24.75	24.12	24.22	92,070	-0.04(-0.16%)
Nov 05, 2013	24.69	24.69	24.25	24.26	136,557	-0.63(-2.53%)
Nov 04, 2013	24.93	24.93	24.60	24.89	158,196	+0.13(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.