Indicators

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.687	8.687	8.367	8.474	203,479	-0.35(-3.94%)
Nov 27, 2019	8.656	8.869	8.656	8.822	336,558	+0.18(+2.10%)
Nov 26, 2019	8.608	8.814	8.545	8.640	447,659	+0.02(+0.18%)
Nov 25, 2019	8.379	8.687	8.324	8.624	749,105	+0.22(+2.63%)
Nov 22, 2019	8.435	8.490	8.316	8.403	359,983	-0.01(-0.09%)
Nov 21, 2019	8.537	8.664	8.340	8.411	519,934	-0.09(-1.11%)
Nov 20, 2019	8.450	8.724	8.162	8.506	1,006,599	+0.05(+0.56%)
Nov 19, 2019	8.616	8.624	8.356	8.458	276,346	-0.21(-2.37%)
Nov 18, 2019	8.727	8.727	8.490	8.664	492,146	-0.14(-1.61%)
Nov 15, 2019	8.908	8.980	8.782	8.806	538,265	-0.03(-0.36%)
Nov 14, 2019	8.861	8.980	8.806	8.837	462,023	-0.03(-0.36%)
Nov 13, 2019	9.138	9.193	8.845	8.869	387,156	-0.37(-4.02%)
Nov 12, 2019	9.145	9.248	9.027	9.240	538,021	+0.09(+1.04%)
Nov 11, 2019	8.932	9.145	8.932	9.145	298,336	+0.03(+0.35%)
Nov 08, 2019	9.082	9.193	8.940	9.114	313,766	-0.06(-0.60%)
Nov 07, 2019	9.185	9.422	9.106	9.169	899,764	+0.16(+1.75%)
Nov 06, 2019	9.224	9.288	9.011	9.011	681,084	-0.21(-2.31%)
Nov 05, 2019	9.351	9.533	8.964	9.224	926,382	+0.06(+0.60%)
Nov 04, 2019	8.893	9.280	8.766	9.169	921,382	+0.44(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.